Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1140.0 | 1160.0 | 1120.0 | 1125.0 | 635.00 |
| 16 Feb, 2021 | 1150.0 | 1159.0 | 1129.0 | 1150.0 | 1377.00 |
| 15 Feb, 2021 | 1150.0 | 1168.0 | 1129.0 | 1150.0 | 5783.00 |
| 12 Feb, 2021 | 1160.0 | 1180.0 | 1120.0 | 1150.0 | 6298.00 |
| 11 Feb, 2021 | 1145.0 | 1200.0 | 1128.0 | 1160.0 | 9042.00 |
| 10 Feb, 2021 | 1165.0 | 1170.0 | 1120.0 | 1145.0 | 7082.00 |
| 09 Feb, 2021 | 1155.0 | 1210.0 | 1120.0 | 1165.0 | 15.59 Thousand |
| 08 Feb, 2021 | 1125.0 | 1155.0 | 1100.0 | 1155.0 | 3741.00 |
| 05 Feb, 2021 | 1137.5 | 1150.0 | 1100.0 | 1125.0 | 1085.00 |
| 04 Feb, 2021 | 1150.0 | 1175.0 | 1100.0 | 1137.5 | 2518.00 |
CMCX
CMET
CML
CLIG
CLON
CLX