Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1190.0 | 1200.0 | 1115.72 | 1160.0 | 17.48 Thousand |
| 19 Jan, 2021 | 1200.0 | 1250.0 | 1150.0 | 1190.0 | 3696.00 |
| 18 Jan, 2021 | 1200.0 | 1250.0 | 1160.0 | 1205.0 | 4311.00 |
| 15 Jan, 2021 | 1229.5 | 1229.5 | 1160.0 | 1175.0 | 4428.00 |
| 14 Jan, 2021 | 1240.0 | 1250.0 | 1210.0 | 1230.0 | 2097.00 |
| 13 Jan, 2021 | 1250.0 | 1270.0 | 1210.0 | 1240.0 | 4437.00 |
| 12 Jan, 2021 | 1265.0 | 1275.5 | 1225.0 | 1250.0 | 5409.00 |
| 11 Jan, 2021 | 1290.0 | 1330.0 | 1230.0 | 1280.0 | 3198.00 |
| 08 Jan, 2021 | 1340.0 | 1365.0 | 1265.0 | 1360.0 | 3895.00 |
| 07 Jan, 2021 | 1307.5 | 1380.0 | 1290.0 | 1335.0 | 17.08 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX