Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 1230.0 | 1280.0 | 1210.0 | 1240.0 | 7535.00 |
| 17 Dec, 2020 | 1185.0 | 1240.0 | 1150.0 | 1230.0 | 15.29 Thousand |
| 16 Dec, 2020 | 1175.0 | 1180.0 | 1115.0 | 1175.0 | 4002.00 |
| 15 Dec, 2020 | 1180.0 | 1200.0 | 1130.0 | 1175.0 | 69.72 Thousand |
| 14 Dec, 2020 | 1225.0 | 1260.0 | 1155.0 | 1160.0 | 8265.00 |
| 11 Dec, 2020 | 1233.0 | 1233.0 | 1200.0 | 1225.0 | 1025.00 |
| 10 Dec, 2020 | 1230.0 | 1242.0 | 1190.0 | 1235.0 | 5419.00 |
| 09 Dec, 2020 | 1245.0 | 1280.0 | 1200.0 | 1245.0 | 6782.00 |
| 08 Dec, 2020 | 1240.0 | 1250.0 | 1220.0 | 1235.0 | 3496.00 |
| 07 Dec, 2020 | 1235.0 | 1260.0 | 1200.0 | 1240.0 | 15.72 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX