Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1205.0 1205.0 1205.0 1205.0 1349.00
19 Nov, 2020 1180.0 1200.0 1160.0 1180.0 6148.00
18 Nov, 2020 1225.0 1240.0 1175.0 1175.0 10.95 Thousand
17 Nov, 2020 1240.0 1270.0 1195.0 1230.0 5945.00
16 Nov, 2020 1285.0 1300.0 1200.0 1245.0 9173.00
13 Nov, 2020 1295.0 1295.0 1250.0 1280.0 3396.00
12 Nov, 2020 1310.0 1322.0 1280.0 1295.0 1486.00
11 Nov, 2020 1300.0 1335.0 1270.0 1305.0 21.39 Thousand
10 Nov, 2020 1290.0 1340.0 1240.0 1280.0 11.76 Thousand
09 Nov, 2020 1365.0 1390.0 1250.0 1285.0 8909.00