Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1412.5 | 1440.0 | 1370.0 | 1397.5 | 2349.00 |
| 22 Oct, 2020 | 1425.0 | 1430.0 | 1400.0 | 1412.5 | 8830.00 |
| 21 Oct, 2020 | 1387.5 | 1450.0 | 1384.0 | 1420.0 | 8942.00 |
| 20 Oct, 2020 | 1417.5 | 1417.5 | 1360.0 | 1380.0 | 6410.00 |
| 19 Oct, 2020 | 1460.0 | 1470.0 | 1400.0 | 1425.0 | 2974.00 |
| 16 Oct, 2020 | 1460.0 | 1490.0 | 1450.0 | 1460.0 | 2160.00 |
| 15 Oct, 2020 | 1460.0 | 1460.0 | 1454.0 | 1460.0 | 3923.00 |
| 14 Oct, 2020 | 1470.0 | 1500.0 | 1430.0 | 1465.0 | 6792.00 |
| 13 Oct, 2020 | 1470.0 | 1485.0 | 1440.0 | 1470.0 | 2121.00 |
| 12 Oct, 2020 | 1440.0 | 1500.0 | 1430.0 | 1470.0 | 5339.00 |
CMCX
CMET
CML
CLIG
CLON
CLX