Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1340.0 | 1390.0 | 1340.0 | 1370.0 | 3193.00 |
| 05 Nov, 2020 | 1325.0 | 1370.0 | 1300.0 | 1335.0 | 2160.00 |
| 04 Nov, 2020 | 1307.5 | 1329.0 | 1290.5 | 1320.0 | 3518.00 |
| 03 Nov, 2020 | 1280.0 | 1325.0 | 1280.0 | 1325.0 | 3271.00 |
| 02 Nov, 2020 | 1280.0 | 1280.0 | 1220.0 | 1265.0 | 6799.00 |
| 30 Oct, 2020 | 1315.0 | 1350.0 | 1260.0 | 1285.0 | 1686.00 |
| 29 Oct, 2020 | 1287.5 | 1325.0 | 1230.0 | 1290.0 | 3342.00 |
| 28 Oct, 2020 | 1345.0 | 1350.0 | 1253.75 | 1287.5 | 5386.00 |
| 27 Oct, 2020 | 1364.0 | 1364.0 | 1310.0 | 1345.0 | 1235.00 |
| 26 Oct, 2020 | 1397.5 | 1400.0 | 1360.0 | 1365.0 | 3502.00 |
CMCX
CMET
CML
CLIG
CLON
CLX