Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1362.5 | 1450.0 | 1347.5 | 1440.0 | 10.74 Thousand |
| 08 Oct, 2020 | 1362.5 | 1385.0 | 1347.5 | 1362.5 | 11.27 Thousand |
| 07 Oct, 2020 | 1410.0 | 1410.0 | 1350.0 | 1362.5 | 4913.00 |
| 06 Oct, 2020 | 1390.0 | 1445.0 | 1390.0 | 1390.0 | 7425.00 |
| 05 Oct, 2020 | 1345.0 | 1400.0 | 1335.0 | 1352.5 | 5270.00 |
| 02 Oct, 2020 | 1342.5 | 1352.25 | 1300.0 | 1325.0 | 3508.00 |
| 01 Oct, 2020 | 1375.0 | 1420.0 | 1310.0 | 1342.5 | 3876.00 |
| 30 Sep, 2020 | 1352.5 | 1352.5 | 1330.0 | 1352.5 | 225.00 |
| 29 Sep, 2020 | 1362.5 | 1410.0 | 1330.0 | 1370.0 | 6731.00 |
| 28 Sep, 2020 | 1325.0 | 1400.0 | 1325.0 | 1370.0 | 2437.00 |
CMCX
CMET
CML
CLIG
CLON
CLX