Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1470.0 | 1478.0 | 1460.0 | 1470.0 | 1199.00 |
| 10 Sep, 2020 | 1445.0 | 1490.0 | 1442.5 | 1470.0 | 6807.00 |
| 09 Sep, 2020 | 1385.0 | 1460.0 | 1380.0 | 1430.0 | 12.77 Thousand |
| 08 Sep, 2020 | 1410.0 | 1420.0 | 1370.0 | 1385.0 | 3979.00 |
| 07 Sep, 2020 | 1410.0 | 1450.0 | 1375.0 | 1410.0 | 1134.00 |
| 04 Sep, 2020 | 1360.0 | 1450.0 | 1340.0 | 1410.0 | 8807.00 |
| 03 Sep, 2020 | 1400.0 | 1400.0 | 1320.0 | 1345.0 | 7527.00 |
| 02 Sep, 2020 | 1450.0 | 1450.0 | 1380.0 | 1400.0 | 7599.00 |
| 01 Sep, 2020 | 1437.5 | 1500.0 | 1425.0 | 1465.0 | 4636.00 |
| 28 Aug, 2020 | 1427.5 | 1450.0 | 1415.0 | 1427.5 | 4729.00 |
CMCX
CMET
CML
CLIG
CLON
CLX