Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1427.5 | 1443.25 | 1400.0 | 1440.0 | 3435.00 |
| 26 Aug, 2020 | 1500.0 | 1500.0 | 1405.0 | 1427.5 | 11.25 Thousand |
| 25 Aug, 2020 | 1510.0 | 1510.0 | 1451.92 | 1500.0 | 3779.00 |
| 24 Aug, 2020 | 1540.0 | 1575.0 | 1450.0 | 1560.0 | 4061.00 |
| 21 Aug, 2020 | 1540.0 | 1540.0 | 1490.0 | 1540.0 | 3918.00 |
| 20 Aug, 2020 | 1540.0 | 1579.0 | 1470.0 | 1540.0 | 4891.00 |
| 19 Aug, 2020 | 1590.0 | 1590.0 | 1515.0 | 1550.0 | 3491.00 |
| 18 Aug, 2020 | 1580.0 | 1650.0 | 1580.0 | 1600.0 | 7878.00 |
| 17 Aug, 2020 | 1430.0 | 1600.0 | 1421.5 | 1590.0 | 17.71 Thousand |
| 14 Aug, 2020 | 1577.5 | 1588.0 | 1380.0 | 1400.0 | 16.5 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX