Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1830.0 | 1890.0 | 1675.0 | 1680.0 | 8606.00 |
| 29 Jul, 2020 | 1850.0 | 1900.0 | 1520.0 | 1830.0 | 15.26 Thousand |
| 28 Jul, 2020 | 1812.5 | 1900.0 | 1790.0 | 1890.0 | 2155.00 |
| 27 Jul, 2020 | 1750.0 | 1870.0 | 1736.0 | 1800.0 | 8815.00 |
| 24 Jul, 2020 | 1832.5 | 1890.0 | 1700.0 | 1850.0 | 11.42 Thousand |
| 23 Jul, 2020 | 1755.0 | 1865.0 | 1755.0 | 1865.0 | 13.65 Thousand |
| 22 Jul, 2020 | 1700.0 | 1740.0 | 1700.0 | 1710.0 | 9592.00 |
| 21 Jul, 2020 | 1425.0 | 1600.0 | 1400.0 | 1560.0 | 6139.00 |
| 20 Jul, 2020 | 1382.5 | 1440.0 | 1372.0 | 1420.0 | 5427.00 |
| 17 Jul, 2020 | 1350.0 | 1395.0 | 1350.0 | 1350.0 | 12.43 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX