Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1330.0 | 1360.0 | 1300.0 | 1300.0 | 5694.00 |
| 15 Jul, 2020 | 1327.5 | 1355.0 | 1300.0 | 1300.0 | 4409.00 |
| 14 Jul, 2020 | 1322.5 | 1350.0 | 1305.5 | 1340.0 | 7739.00 |
| 13 Jul, 2020 | 1317.5 | 1350.0 | 1290.0 | 1317.5 | 10.32 Thousand |
| 10 Jul, 2020 | 1317.5 | 1345.0 | 1295.0 | 1317.5 | 1743.00 |
| 09 Jul, 2020 | 1280.0 | 1340.0 | 1260.0 | 1317.5 | 8785.00 |
| 08 Jul, 2020 | 1290.0 | 1310.0 | 1250.0 | 1280.0 | 56.88 Thousand |
| 07 Jul, 2020 | 1300.0 | 1330.0 | 1270.0 | 1300.0 | 5493.00 |
| 06 Jul, 2020 | 1320.0 | 1330.0 | 1263.5 | 1300.0 | 20.03 Thousand |
| 03 Jul, 2020 | 1320.0 | 1350.0 | 1295.0 | 1320.0 | 705.00 |
CMCX
CMET
CML
CLIG
CLON
CLX