Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1320.0 | 1325.0 | 1292.0 | 1320.0 | 1408.00 |
| 01 Jul, 2020 | 1300.0 | 1325.0 | 1290.0 | 1320.0 | 7330.00 |
| 30 Jun, 2020 | 1302.5 | 1319.0 | 1250.0 | 1250.0 | 13.1 Thousand |
| 29 Jun, 2020 | 1247.5 | 1330.0 | 1223.0 | 1330.0 | 6108.00 |
| 26 Jun, 2020 | 1247.5 | 1270.0 | 1200.0 | 1200.0 | 407.00 |
| 25 Jun, 2020 | 1247.5 | 1275.0 | 1220.0 | 1247.5 | 1315.00 |
| 24 Jun, 2020 | 1290.0 | 1300.0 | 1180.0 | 1247.5 | 12.88 Thousand |
| 23 Jun, 2020 | 1320.0 | 1320.0 | 1160.0 | 1190.0 | 29.92 Thousand |
| 22 Jun, 2020 | 1337.5 | 1350.0 | 1330.0 | 1337.5 | 1047.00 |
| 19 Jun, 2020 | 1345.0 | 1355.0 | 1320.0 | 1337.5 | 35.12 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX