Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1292.5 | 1310.0 | 1255.0 | 1275.0 | 1751.00 |
| 03 Jun, 2020 | 1307.5 | 1330.0 | 1290.0 | 1292.5 | 34.06 Thousand |
| 02 Jun, 2020 | 1240.0 | 1307.5 | 1231.0 | 1307.5 | 13.46 Thousand |
| 01 Jun, 2020 | 1225.0 | 1240.0 | 1205.0 | 1235.0 | 25.1 Thousand |
| 29 May, 2020 | 1207.5 | 1240.0 | 1200.0 | 1207.5 | 13.37 Thousand |
| 28 May, 2020 | 1207.5 | 1240.0 | 1192.0 | 1207.5 | 33.03 Thousand |
| 27 May, 2020 | 1210.0 | 1240.0 | 1190.0 | 1202.5 | 6071.00 |
| 26 May, 2020 | 1225.0 | 1240.0 | 1200.0 | 1220.0 | 11.06 Thousand |
| 22 May, 2020 | 1222.5 | 1240.0 | 1211.0 | 1240.0 | 60.66 Thousand |
| 21 May, 2020 | 1200.0 | 1244.0 | 1200.0 | 1222.5 | 31.34 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX