Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1157.5 | 1200.0 | 1150.0 | 1197.5 | 32.92 Thousand |
| 19 May, 2020 | 1095.0 | 1150.0 | 1085.0 | 1147.5 | 14.68 Thousand |
| 18 May, 2020 | 1079.0 | 1110.0 | 1079.0 | 1110.0 | 91.5 Thousand |
| 15 May, 2020 | 1035.0 | 1075.0 | 1031.0 | 1065.0 | 58.28 Thousand |
| 14 May, 2020 | 1050.0 | 1059.0 | 997.0 | 1035.0 | 12.68 Thousand |
| 13 May, 2020 | 1050.0 | 1060.0 | 1025.0 | 1050.0 | 3612.00 |
| 12 May, 2020 | 1065.0 | 1100.0 | 1050.0 | 1055.0 | 11.17 Thousand |
| 11 May, 2020 | 1030.0 | 1096.0 | 1029.52 | 1050.0 | 24.46 Thousand |
| 07 May, 2020 | 1017.5 | 1020.0 | 1010.0 | 1012.5 | 2964.00 |
| 06 May, 2020 | 1020.0 | 1030.0 | 1012.0 | 1025.0 | 21.66 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX