Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1220.0 1260.0 1155.0 1235.0 3127.00
03 Dec, 2020 1190.0 1250.0 1180.0 1220.0 9361.00
02 Dec, 2020 1170.0 1197.0 1155.0 1190.0 4457.00
01 Dec, 2020 1140.0 1200.0 1080.0 1180.0 5306.00
30 Nov, 2020 1140.0 1148.0 1120.0 1140.0 3496.00
27 Nov, 2020 1140.0 1148.0 1120.0 1140.0 1257.00
26 Nov, 2020 1140.0 1148.0 1140.0 1140.0 576.00
25 Nov, 2020 1140.0 1152.0 1120.0 1140.0 7479.00
24 Nov, 2020 1155.0 1170.0 1115.0 1140.0 11.91 Thousand
23 Nov, 2020 1200.0 1200.0 1140.0 1160.0 5215.00