Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1320.0 | 1340.0 | 1280.0 | 1307.5 | 9507.00 |
| 05 Jan, 2021 | 1310.0 | 1390.0 | 1300.0 | 1310.0 | 20.25 Thousand |
| 04 Jan, 2021 | 1252.5 | 1300.0 | 1220.0 | 1285.0 | 30.68 Thousand |
| 31 Dec, 2020 | 1205.0 | 1216.25 | 1205.0 | 1205.0 | 1894.00 |
| 30 Dec, 2020 | 1250.0 | 1250.0 | 1200.0 | 1200.0 | 5014.00 |
| 29 Dec, 2020 | 1240.0 | 1280.0 | 1200.0 | 1250.0 | 3254.00 |
| 24 Dec, 2020 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 1000.00 |
| 23 Dec, 2020 | 1212.5 | 1299.0 | 1200.0 | 1240.0 | 8899.00 |
| 22 Dec, 2020 | 1254.0 | 1254.0 | 1200.0 | 1200.0 | 3003.00 |
| 21 Dec, 2020 | 1230.0 | 1280.0 | 1222.0 | 1260.0 | 3988.00 |
CMCX
CMET
CML
CLIG
CLON
CLX