Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1125.0 | 1160.0 | 1100.0 | 1125.0 | 1411.00 |
| 02 Feb, 2021 | 1125.0 | 1150.0 | 1100.0 | 1125.0 | 3172.00 |
| 01 Feb, 2021 | 1105.0 | 1200.0 | 1060.0 | 1135.0 | 3814.00 |
| 29 Jan, 2021 | 1090.0 | 1150.0 | 1050.0 | 1105.0 | 23.32 Thousand |
| 28 Jan, 2021 | 1082.5 | 1150.0 | 1030.0 | 1100.0 | 21.65 Thousand |
| 27 Jan, 2021 | 1117.5 | 1160.0 | 1070.0 | 1100.0 | 899.00 |
| 26 Jan, 2021 | 1130.0 | 1130.0 | 1085.0 | 1125.0 | 3459.00 |
| 25 Jan, 2021 | 1137.5 | 1180.0 | 1110.0 | 1140.0 | 5242.00 |
| 22 Jan, 2021 | 1175.0 | 1200.0 | 1115.0 | 1137.5 | 21.22 Thousand |
| 21 Jan, 2021 | 1165.0 | 1220.0 | 1150.0 | 1175.0 | 4876.00 |
CMCX
CMET
CML
CLIG
CLON
CLX