Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1055.0 | 1100.0 | 1034.0 | 1062.5 | 9386.00 |
| 30 Mar, 2021 | 1045.0 | 1073.0 | 1045.0 | 1045.0 | 2011.00 |
| 29 Mar, 2021 | 1045.0 | 1080.0 | 1017.0 | 1045.0 | 3771.00 |
| 26 Mar, 2021 | 1045.0 | 1085.0 | 1010.0 | 1045.0 | 4199.00 |
| 25 Mar, 2021 | 1057.5 | 1085.0 | 1035.0 | 1057.5 | 3791.00 |
| 24 Mar, 2021 | 1052.5 | 1075.0 | 1035.0 | 1057.5 | 4327.00 |
| 23 Mar, 2021 | 1130.0 | 1160.0 | 1040.0 | 1050.0 | 9381.00 |
| 22 Mar, 2021 | 1130.0 | 1200.0 | 1090.0 | 1130.0 | 10.26 Thousand |
| 19 Mar, 2021 | 1145.0 | 1195.0 | 1100.0 | 1130.0 | 7794.00 |
| 18 Mar, 2021 | 1162.5 | 1195.0 | 1110.0 | 1145.0 | 5185.00 |
CMCX
CMET
CML
CLIG
CLON
CLX