Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 920.0 920.0 880.0 920.0 662.00
14 Dec, 2021 920.0 920.0 880.0 920.0 899.00
13 Dec, 2021 920.0 936.0 920.0 920.0 990.00
10 Dec, 2021 920.0 920.0 920.0 920.0 -
09 Dec, 2021 920.0 930.0 880.0 920.0 600.00
08 Dec, 2021 920.0 930.0 880.0 920.0 196.00
07 Dec, 2021 920.0 920.0 880.0 920.0 361.00
06 Dec, 2021 920.0 930.0 880.0 920.0 314.00
03 Dec, 2021 920.0 920.0 870.0 920.0 6766.00
02 Dec, 2021 970.0 990.0 930.0 960.0 2022.00