Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 910.0 910.0 904.0 910.0 25.00
28 Jan, 2022 910.0 910.0 901.0 910.0 140.00
27 Jan, 2022 913.9 913.9 870.0 910.0 624.00
26 Jan, 2022 920.0 950.0 900.0 920.0 29.00
25 Jan, 2022 920.0 920.0 900.0 920.0 847.00
24 Jan, 2022 935.0 940.0 900.0 920.0 589.00
21 Jan, 2022 935.0 935.0 900.0 935.0 2431.00
20 Jan, 2022 925.0 935.0 900.0 935.0 2257.00
19 Jan, 2022 930.0 950.0 900.0 925.0 1048.00
18 Jan, 2022 920.0 950.0 910.0 930.0 1480.00