Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1175.0 | 1200.0 | 1130.0 | 1145.0 | 987.00 |
| 26 Apr, 2022 | 1195.0 | 1195.0 | 1135.0 | 1175.0 | 3094.00 |
| 25 Apr, 2022 | 1220.0 | 1220.0 | 1160.0 | 1205.0 | 2339.00 |
| 22 Apr, 2022 | 1220.0 | 1220.0 | 1180.0 | 1220.0 | 5141.00 |
| 21 Apr, 2022 | 1240.0 | 1290.0 | 1200.0 | 1250.0 | 1706.00 |
| 20 Apr, 2022 | 1240.0 | 1280.0 | 1213.6 | 1250.0 | 2145.00 |
| 19 Apr, 2022 | 1235.0 | 1280.0 | 1200.0 | 1240.0 | 4244.00 |
| 14 Apr, 2022 | 1220.0 | 1250.0 | 1180.0 | 1235.0 | 5802.00 |
| 13 Apr, 2022 | 1155.0 | 1235.0 | 1120.0 | 1140.0 | 4110.00 |
| 12 Apr, 2022 | 1140.0 | 1186.0 | 1132.0 | 1150.0 | 4118.00 |
CMCX
CMET
CML
CLIG
CLON
CLX