Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 860.0 890.0 860.0 860.0 1411.00
04 Oct, 2022 850.0 890.0 850.0 860.0 4676.00
03 Oct, 2022 825.0 880.0 820.0 850.0 2267.00
30 Sep, 2022 825.0 850.0 805.0 846.0 3919.00
29 Sep, 2022 825.0 837.5 812.5 825.0 1738.00
28 Sep, 2022 835.0 850.0 812.5 825.0 1352.00
27 Sep, 2022 835.0 840.0 820.0 835.0 1943.00
26 Sep, 2022 835.0 850.0 820.0 850.0 255.00
23 Sep, 2022 835.0 835.0 820.0 835.0 230.00
22 Sep, 2022 835.0 835.0 823.0 835.0 378.00