Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1037.5 | 1075.0 | 1000.0 | 1037.5 | 719.00 |
| 15 Nov, 2022 | 1037.5 | 1075.0 | 1000.0 | 1037.5 | 5838.00 |
| 14 Nov, 2022 | 1020.0 | 1052.5 | 1000.0 | 1037.5 | 1899.00 |
| 11 Nov, 2022 | 1007.5 | 1018.0 | 990.0 | 1007.5 | 6196.00 |
| 10 Nov, 2022 | 970.0 | 1025.0 | 970.0 | 1007.5 | 4328.00 |
| 09 Nov, 2022 | 960.0 | 990.0 | 960.0 | 960.0 | 594.00 |
| 08 Nov, 2022 | 940.0 | 980.0 | 940.0 | 955.0 | 3001.00 |
| 07 Nov, 2022 | 915.0 | 940.0 | 900.0 | 925.0 | 1021.00 |
| 04 Nov, 2022 | 905.0 | 924.5 | 885.0 | 905.0 | 73.00 |
| 03 Nov, 2022 | 905.0 | 930.0 | 905.0 | 905.0 | 52.00 |
CMCX
CMET
CML
CLIG
CLON
CLX