Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1350.0 | 1380.0 | 1340.0 | 1350.0 | 5465.00 |
| 11 Apr, 2023 | 1325.0 | 1380.0 | 1322.0 | 1345.0 | 7893.00 |
| 06 Apr, 2023 | 1315.0 | 1350.0 | 1290.0 | 1340.0 | 39.21 Thousand |
| 05 Apr, 2023 | 1225.0 | 1319.8 | 1225.0 | 1300.0 | 36.86 Thousand |
| 04 Apr, 2023 | 1205.0 | 1230.0 | 1180.0 | 1205.0 | 659.00 |
| 03 Apr, 2023 | 1200.0 | 1230.0 | 1180.0 | 1190.0 | 14.73 Thousand |
| 31 Mar, 2023 | 1220.0 | 1235.0 | 1188.3 | 1215.0 | 22.55 Thousand |
| 30 Mar, 2023 | 1235.0 | 1240.7 | 1195.0 | 1240.0 | 13.76 Thousand |
| 29 Mar, 2023 | 1175.0 | 1250.0 | 1175.0 | 1235.0 | 38.85 Thousand |
| 28 Mar, 2023 | 1175.0 | 1190.0 | 1123.0 | 1175.0 | 65.08 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX