Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1040.0 | 1054.0 | 1031.0 | 1045.0 | 809.00 |
| 25 May, 2023 | 1045.0 | 1054.0 | 1030.0 | 1040.0 | 2188.00 |
| 24 May, 2023 | 1075.0 | 1100.0 | 1030.0 | 1045.0 | 1237.00 |
| 23 May, 2023 | 1055.0 | 1078.0 | 1037.5 | 1050.0 | 10 Thousand |
| 22 May, 2023 | 1055.0 | 1080.0 | 1030.0 | 1055.0 | 891.00 |
| 19 May, 2023 | 1040.0 | 1080.0 | 1030.2 | 1055.0 | 1892.00 |
| 18 May, 2023 | 1070.0 | 1084.0 | 1030.0 | 1050.0 | 6333.00 |
| 17 May, 2023 | 1070.0 | 1070.0 | 1050.0 | 1070.0 | 411.00 |
| 16 May, 2023 | 1070.0 | 1090.0 | 1058.0 | 1070.0 | 1378.00 |
| 15 May, 2023 | 1025.0 | 1065.0 | 985.0 | 1065.0 | 18.46 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX