Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 955.0 997.39 950.0 975.0 1100.00
07 Jul, 2023 952.5 968.25 930.0 952.5 113.00
06 Jul, 2023 952.5 968.25 930.0 952.5 211.00
05 Jul, 2023 952.5 961.5 935.0 952.5 727.00
04 Jul, 2023 952.5 968.25 930.0 952.5 995.00
03 Jul, 2023 947.5 975.0 935.0 952.5 529.00
30 Jun, 2023 940.0 955.0 920.0 952.5 10.26 Thousand
29 Jun, 2023 930.0 960.0 903.0 940.0 1874.00
28 Jun, 2023 955.0 980.0 900.0 930.0 7569.00
27 Jun, 2023 1010.0 1020.0 930.0 955.0 3424.00