Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 910.0 | 919.0 | 900.0 | 910.0 | 892.00 |
| 16 Oct, 2023 | 900.0 | 920.04 | 880.0 | 910.0 | 35.35 Thousand |
| 13 Oct, 2023 | 876.0 | 898.0 | 876.0 | 890.0 | 8884.00 |
| 12 Oct, 2023 | 870.0 | 880.0 | 870.0 | 880.0 | 19.86 Thousand |
| 11 Oct, 2023 | 865.0 | 882.5 | 847.5 | 865.0 | 6379.00 |
| 10 Oct, 2023 | 830.0 | 854.3 | 830.0 | 850.0 | 627.00 |
| 09 Oct, 2023 | 805.0 | 827.0 | 780.0 | 820.0 | 7123.00 |
| 06 Oct, 2023 | 805.0 | 814.0 | 795.0 | 805.0 | 1840.00 |
| 05 Oct, 2023 | 797.5 | 811.25 | 795.0 | 805.0 | 980.00 |
| 04 Oct, 2023 | 797.5 | 808.0 | 786.5 | 797.5 | 242.00 |
CMCX
CMET
CML
CLIG
CLON
CLX