Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 925.0 | 925.0 | 920.0 | 925.0 | 54.00 |
| 11 Dec, 2023 | 925.0 | 950.0 | 910.0 | 930.0 | 26.45 Thousand |
| 08 Dec, 2023 | 920.0 | 940.0 | 914.0 | 920.0 | 32.26 Thousand |
| 07 Dec, 2023 | 920.0 | 960.0 | 920.0 | 920.0 | 989.00 |
| 06 Dec, 2023 | 920.0 | 940.0 | 900.0 | 920.0 | 21.06 Thousand |
| 05 Dec, 2023 | 920.0 | 940.0 | 920.0 | 920.0 | 275.00 |
| 04 Dec, 2023 | 920.0 | 938.0 | 920.0 | 920.0 | 20.82 Thousand |
| 01 Dec, 2023 | 920.0 | 940.0 | 910.0 | 920.0 | 577.00 |
| 30 Nov, 2023 | 920.0 | 938.0 | 910.0 | 920.0 | 258.00 |
| 29 Nov, 2023 | 920.0 | 934.0 | 902.0 | 920.0 | 20.13 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX