Caledonia Mining Corporation Plc (CMCL.L)

GBp 975.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 814.0 814.0 795.0 805.0 1840.00
05 Oct, 2023 811.25 811.25 795.0 805.0 980.00
04 Oct, 2023 786.5 808.0 786.5 797.5 299.00
03 Oct, 2023 792.0 830.0 792.0 797.5 829.00
02 Oct, 2023 810.4 810.4 805.0 805.0 125.00
29 Sep, 2023 809.0 818.0 780.0 805.0 656.00
28 Sep, 2023 800.0 820.0 800.0 800.0 2650.00
27 Sep, 2023 833.6 833.6 811.0 825.0 11.48 Thousand
26 Sep, 2023 835.0 835.0 825.0 825.0 1422.00
25 Sep, 2023 835.0 840.0 805.0 805.0 11.77 Thousand