Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 840.0 | 861.0 | 830.0 | 860.0 | 10.16 Thousand |
| 21 Mar, 2024 | 830.0 | 860.0 | 800.0 | 840.0 | 638.00 |
| 20 Mar, 2024 | 830.0 | 830.0 | 800.0 | 830.0 | 1011.00 |
| 19 Mar, 2024 | 845.0 | 860.0 | 820.0 | 840.0 | 4285.00 |
| 18 Mar, 2024 | 815.0 | 859.2 | 810.0 | 850.0 | 19.83 Thousand |
| 15 Mar, 2024 | 810.0 | 817.5 | 802.0 | 810.0 | 5629.00 |
| 14 Mar, 2024 | 805.0 | 820.0 | 800.0 | 810.0 | 1015.00 |
| 13 Mar, 2024 | 805.0 | 819.0 | 792.0 | 805.0 | 383.00 |
| 12 Mar, 2024 | 815.0 | 822.0 | 805.0 | 805.0 | 61.00 |
| 11 Mar, 2024 | 790.0 | 824.0 | 790.0 | 815.0 | 11.62 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX