Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 825.0 | 838.2 | 800.0 | 825.0 | 11.51 Thousand |
| 22 Apr, 2024 | 825.0 | 838.0 | 810.0 | 820.0 | 1929.00 |
| 19 Apr, 2024 | 844.0 | 844.0 | 815.0 | 825.0 | 274.00 |
| 18 Apr, 2024 | 850.0 | 850.0 | 800.0 | 850.0 | 4951.00 |
| 17 Apr, 2024 | 855.0 | 855.0 | 837.0 | 855.0 | 2063.00 |
| 16 Apr, 2024 | 855.0 | 855.0 | 833.0 | 855.0 | 3098.00 |
| 15 Apr, 2024 | 870.0 | 890.0 | 834.0 | 855.0 | 5841.00 |
| 12 Apr, 2024 | 865.0 | 890.0 | 854.0 | 870.0 | 3732.00 |
| 11 Apr, 2024 | 865.0 | 869.2 | 851.0 | 865.0 | 1827.00 |
| 10 Apr, 2024 | 872.5 | 900.0 | 852.0 | 865.0 | 10.94 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX