Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 800.0 | 804.0 | 795.0 | 800.0 | 381.00 |
| 19 Jun, 2024 | 805.0 | 820.0 | 780.0 | 800.0 | 1242.00 |
| 18 Jun, 2024 | 805.0 | 820.0 | 790.0 | 820.0 | 1216.00 |
| 17 Jun, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | - |
| 14 Jun, 2024 | 805.0 | 807.0 | 802.0 | 805.0 | 126.00 |
| 13 Jun, 2024 | 805.0 | 809.0 | 805.0 | 805.0 | 40.00 |
| 12 Jun, 2024 | 805.0 | 809.0 | 790.0 | 805.0 | 211.00 |
| 11 Jun, 2024 | 815.0 | 816.4 | 790.9 | 805.0 | 514.00 |
| 10 Jun, 2024 | 825.0 | 831.9 | 815.0 | 815.0 | 1809.00 |
| 07 Jun, 2024 | 825.0 | 825.0 | 810.0 | 825.0 | 3000.00 |
CMCX
CMET
CML
CLIG
CLON
CLX