Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 902.0 920.0 902.0 920.0 361.00
06 Nov, 2023 937.4 937.4 911.0 920.0 2257.00
03 Nov, 2023 888.0 920.0 888.0 900.0 81.00
02 Nov, 2023 910.0 920.0 880.0 900.0 1754.00
01 Nov, 2023 900.0 945.0 886.5 912.5 3178.00
31 Oct, 2023 927.0 945.0 900.0 922.5 117.00
30 Oct, 2023 920.0 930.0 900.0 915.0 11.06 Thousand
27 Oct, 2023 980.0 980.0 900.0 915.0 3842.00
26 Oct, 2023 900.0 900.0 900.0 900.0 1925.00
25 Oct, 2023 918.8 918.8 900.0 900.0 9.00