Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 885.0 885.0 871.0 885.0 400.00
17 Jul, 2024 875.0 900.0 871.0 885.0 2124.00
16 Jul, 2024 827.5 898.2 820.0 885.0 4288.00
15 Jul, 2024 820.0 828.8 815.0 827.5 1118.00
12 Jul, 2024 810.0 829.97 806.6 815.0 6223.00
11 Jul, 2024 795.0 820.0 780.0 805.0 2163.00
10 Jul, 2024 790.2 820.0 790.2 795.0 1177.00
09 Jul, 2024 785.0 785.0 773.0 785.0 270.00
08 Jul, 2024 785.0 785.0 785.0 785.0 -
05 Jul, 2024 780.0 810.0 762.0 785.0 1912.00