Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 940.0 940.0 920.0 920.0 275.00
04 Dec, 2023 938.0 938.0 920.0 920.0 874.00
01 Dec, 2023 940.0 940.0 910.0 920.0 577.00
30 Nov, 2023 910.0 938.0 910.0 920.0 258.00
29 Nov, 2023 902.0 934.0 902.0 920.0 181.00
28 Nov, 2023 910.0 934.0 910.0 920.0 508.00
27 Nov, 2023 890.0 920.0 890.0 920.0 203.00
24 Nov, 2023 925.0 930.0 900.0 915.0 725.00
23 Nov, 2023 930.0 930.0 910.0 912.5 2044.00
22 Nov, 2023 940.0 940.0 875.0 900.0 1056.00