Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 800.0 820.0 800.0 800.0 2650.00
27 Sep, 2023 833.6 833.6 811.0 825.0 11.48 Thousand
26 Sep, 2023 835.0 835.0 825.0 825.0 1422.00
25 Sep, 2023 835.0 840.0 805.0 805.0 11.77 Thousand
22 Sep, 2023 840.0 850.0 825.0 825.0 1757.00
21 Sep, 2023 830.0 832.5 810.0 832.5 801.00
20 Sep, 2023 854.0 854.0 830.1 835.0 4313.00
19 Sep, 2023 874.0 874.0 840.0 870.0 15.6 Thousand
18 Sep, 2023 840.0 870.0 830.0 850.0 10.86 Thousand
15 Sep, 2023 820.0 820.0 801.0 810.0 4606.00