Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 968.0 980.0 940.0 955.0 1655.00
04 Jan, 2024 950.0 980.0 950.0 965.0 8694.00
03 Jan, 2024 978.4 980.0 950.0 965.0 441.00
02 Jan, 2024 986.0 986.0 960.0 970.0 2656.00
29 Dec, 2023 980.0 1040.0 960.0 980.0 3893.00
28 Dec, 2023 985.0 1040.0 979.63 1010.0 10.21 Thousand
27 Dec, 2023 975.0 1010.0 960.0 1010.0 3469.00
22 Dec, 2023 940.0 980.0 940.0 960.0 4386.00
21 Dec, 2023 940.0 975.0 940.0 965.0 784.00
20 Dec, 2023 939.0 975.0 930.0 975.0 4842.00