Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 800.0 817.5 790.0 817.5 5908.00
15 Feb, 2024 804.0 808.99 780.0 780.0 2138.00
14 Feb, 2024 815.0 815.0 800.0 800.0 1938.00
13 Feb, 2024 800.0 850.0 799.0 825.0 3229.00
12 Feb, 2024 822.5 825.0 822.5 825.0 1012.00
09 Feb, 2024 825.0 825.0 825.0 825.0 599.00
08 Feb, 2024 850.0 850.0 800.0 825.0 186.00
07 Feb, 2024 808.0 818.0 808.0 815.0 757.00
06 Feb, 2024 840.0 840.0 790.0 800.0 3490.00
05 Feb, 2024 896.8 896.8 840.0 845.0 2367.00