Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1030.0 | 1080.0 | 1027.6 | 1080.0 | 5120.00 |
| 26 Sep, 2024 | 1025.0 | 1060.0 | 1010.0 | 1035.0 | 12.58 Thousand |
| 25 Sep, 2024 | 1010.0 | 1040.0 | 1001.0 | 1025.0 | 6855.00 |
| 24 Sep, 2024 | 1010.0 | 1010.0 | 980.0 | 1010.0 | 1677.00 |
| 23 Sep, 2024 | 1015.0 | 1039.5 | 998.0 | 1015.0 | 398.00 |
| 20 Sep, 2024 | 1015.0 | 1036.0 | 980.0 | 1015.0 | 1510.00 |
| 19 Sep, 2024 | 1020.0 | 1050.0 | 980.0 | 1015.0 | 2664.00 |
| 18 Sep, 2024 | 1020.0 | 1040.0 | 1000.0 | 1020.0 | 420.00 |
| 17 Sep, 2024 | 1020.0 | 1040.0 | 1010.0 | 1020.0 | 2896.00 |
| 16 Sep, 2024 | 1020.0 | 1041.0 | 1000.0 | 1020.0 | 1756.00 |
CMCX
CMET
CML
CLIG
CLON
CLX