Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 907.5 907.5 860.0 907.5 77.00
15 Nov, 2023 934.8 934.8 905.0 907.5 3617.00
14 Nov, 2023 925.6 925.6 876.0 902.5 878.00
13 Nov, 2023 870.0 900.0 870.0 897.5 216.00
10 Nov, 2023 925.0 925.0 897.5 897.5 204.00
09 Nov, 2023 910.0 910.0 892.6 910.0 142.00
08 Nov, 2023 902.0 915.0 902.0 910.0 216.00
07 Nov, 2023 902.0 920.0 902.0 920.0 361.00
06 Nov, 2023 937.4 937.4 911.0 920.0 2257.00
03 Nov, 2023 888.0 920.0 888.0 900.0 81.00