Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 809.0 | 809.0 | 805.0 | 805.0 | 670.00 |
| 12 Jun, 2024 | 790.0 | 809.0 | 790.0 | 805.0 | 274.00 |
| 11 Jun, 2024 | 810.0 | 816.4 | 790.9 | 805.0 | 514.00 |
| 10 Jun, 2024 | 831.9 | 831.9 | 815.0 | 815.0 | 1809.00 |
| 07 Jun, 2024 | 825.0 | 825.0 | 810.0 | 825.0 | 3184.00 |
| 06 Jun, 2024 | 829.5 | 829.5 | 825.0 | 825.0 | 349.00 |
| 05 Jun, 2024 | 832.5 | 832.5 | 825.0 | 825.0 | 26.00 |
| 04 Jun, 2024 | 810.9 | 832.5 | 810.0 | 810.0 | 3154.00 |
| 03 Jun, 2024 | 822.0 | 832.0 | 822.0 | 825.0 | 261.00 |
| 31 May, 2024 | 836.0 | 836.0 | 817.8 | 825.0 | 1109.00 |
005945
UNVGY
RMKE
005430
1909
FGEN