Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 790.0 811.0 790.0 790.0 136.00
21 Jan, 2025 790.0 790.0 760.0 790.0 3502.00
20 Jan, 2025 785.0 815.2 760.0 790.0 1491.00
17 Jan, 2025 785.0 806.0 785.0 785.0 199.00
16 Jan, 2025 775.0 800.0 750.0 780.0 3215.00
15 Jan, 2025 770.0 800.0 770.0 770.0 1301.00
14 Jan, 2025 760.0 777.6 743.2 760.0 1496.00
13 Jan, 2025 760.0 780.0 743.2 760.0 2040.00
10 Jan, 2025 745.0 760.0 745.0 750.0 3345.00
09 Jan, 2025 745.0 758.0 743.0 745.0 1225.00