Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 822.0 822.0 805.0 805.0 197.00
11 Mar, 2024 805.0 824.0 790.0 815.0 14.2 Thousand
08 Mar, 2024 760.0 809.9 760.0 785.0 5553.00
07 Mar, 2024 784.0 810.0 760.0 785.0 3093.00
06 Mar, 2024 755.3 770.0 740.0 745.0 2348.00
05 Mar, 2024 715.0 750.0 710.0 750.0 10.75 Thousand
04 Mar, 2024 662.0 730.0 600.0 720.0 66.68 Thousand
01 Mar, 2024 795.0 810.0 780.0 790.0 2077.00
29 Feb, 2024 788.0 805.2 788.0 795.0 326.00
28 Feb, 2024 788.0 795.0 780.0 795.0 840.00