Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 815.0 850.0 810.0 830.0 3117.00
04 Mar, 2025 815.0 815.0 815.0 815.0 -
03 Mar, 2025 815.0 819.2 803.0 815.0 290.00
28 Feb, 2025 830.0 842.0 802.0 815.0 1876.00
27 Feb, 2025 830.0 830.0 814.0 830.0 211.00
26 Feb, 2025 840.0 860.0 810.0 830.0 1626.00
25 Feb, 2025 840.0 843.2 840.0 840.0 1057.00
24 Feb, 2025 840.0 857.6 826.0 840.0 1328.00
21 Feb, 2025 840.0 845.6 823.2 840.0 648.00
20 Feb, 2025 840.0 852.0 822.0 840.0 429.00