Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 884.0 884.0 875.0 875.0 552.00
24 Jul, 2024 875.0 875.0 875.0 875.0 536.00
23 Jul, 2024 872.0 875.0 872.0 875.0 521.00
22 Jul, 2024 871.8 900.0 850.0 875.0 421.00
19 Jul, 2024 871.0 889.0 870.0 885.0 4377.00
18 Jul, 2024 871.0 885.0 871.0 885.0 955.00
17 Jul, 2024 891.75 900.0 871.0 885.0 2215.00
16 Jul, 2024 820.0 898.2 820.0 885.0 4714.00
15 Jul, 2024 828.8 828.8 815.0 827.5 1434.00
12 Jul, 2024 806.6 829.97 806.6 815.0 6255.00