Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 840.0 840.0 793.0 810.0 1826.00
24 Apr, 2024 828.0 828.0 820.0 820.0 256.00
23 Apr, 2024 800.0 838.2 800.0 825.0 11.51 Thousand
22 Apr, 2024 838.0 838.0 810.0 820.0 1930.00
19 Apr, 2024 843.0 844.0 815.0 825.0 293.00
18 Apr, 2024 833.0 850.0 800.0 850.0 5157.00
17 Apr, 2024 855.0 855.0 837.0 855.0 2063.00
16 Apr, 2024 837.0 855.0 833.0 855.0 3098.00
15 Apr, 2024 850.0 890.0 834.0 855.0 6341.00
12 Apr, 2024 869.0 890.0 854.0 870.0 3912.00