Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 940.0 955.0 940.0 955.0 111.00
05 Sep, 2024 970.0 970.0 955.0 955.0 1616.00
04 Sep, 2024 942.0 980.0 935.0 955.0 596.00
03 Sep, 2024 979.5 990.0 950.0 970.0 5739.00
02 Sep, 2024 967.5 979.5 967.5 975.0 1247.00
30 Aug, 2024 985.5 985.5 967.5 975.0 1089.00
29 Aug, 2024 970.0 975.0 964.5 975.0 7851.00
28 Aug, 2024 988.2 988.2 964.5 975.0 3076.00
27 Aug, 2024 975.0 990.0 960.0 975.0 2736.00
23 Aug, 2024 964.0 966.0 930.0 950.0 7364.00