Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 985.0 | 1070.0 | 980.0 | 1040.0 | 21.19 Thousand |
| 15 Apr, 2025 | 985.0 | 1000.0 | 982.0 | 985.0 | 6212.00 |
| 14 Apr, 2025 | 970.0 | 1000.0 | 965.0 | 985.0 | 25.08 Thousand |
| 11 Apr, 2025 | 940.0 | 990.0 | 940.0 | 990.0 | 25.25 Thousand |
| 10 Apr, 2025 | 915.0 | 946.0 | 900.0 | 925.0 | 3388.00 |
| 09 Apr, 2025 | 892.5 | 930.0 | 855.0 | 902.5 | 2764.00 |
| 08 Apr, 2025 | 895.0 | 930.0 | 860.0 | 915.0 | 6211.00 |
| 07 Apr, 2025 | 912.5 | 925.0 | 855.0 | 870.0 | 8053.00 |
| 04 Apr, 2025 | 925.0 | 950.0 | 900.0 | 915.0 | 5933.00 |
| 03 Apr, 2025 | 925.0 | 950.0 | 900.0 | 925.0 | 1745.00 |
CMCX
CMET
CML
CLIG
CLON
CLX