Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 831.9 831.9 815.0 815.0 1809.00
07 Jun, 2024 825.0 825.0 810.0 825.0 3184.00
06 Jun, 2024 829.5 829.5 825.0 825.0 349.00
05 Jun, 2024 832.5 832.5 825.0 825.0 26.00
04 Jun, 2024 810.9 832.5 810.0 810.0 3154.00
03 Jun, 2024 822.0 832.0 822.0 825.0 261.00
31 May, 2024 836.0 836.0 817.8 825.0 1109.00
30 May, 2024 836.0 840.0 810.0 832.5 12.79 Thousand
29 May, 2024 830.0 855.0 820.5 855.0 4013.00
28 May, 2024 822.0 845.0 820.0 845.0 1373.00