Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 903.0 920.0 903.0 907.5 6489.00
14 Nov, 2024 1000.0 1000.0 895.0 910.0 7209.00
13 Nov, 2024 990.0 1000.0 952.5 975.0 9066.00
12 Nov, 2024 1015.0 1050.0 1000.0 1010.0 10.16 Thousand
11 Nov, 2024 1150.0 1190.0 1050.0 1055.0 13.43 Thousand
08 Nov, 2024 1160.0 1170.0 1160.0 1170.0 404.00
07 Nov, 2024 1135.0 1170.0 1120.0 1120.0 3584.00
06 Nov, 2024 1115.0 1170.0 1100.0 1135.0 3300.00
05 Nov, 2024 1130.6 1135.0 1114.0 1135.0 2071.00
04 Nov, 2024 1165.0 1190.0 1130.0 1160.0 253.00