Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 858.0 890.0 858.0 880.0 3517.00
16 Aug, 2024 840.0 890.0 840.0 870.0 2684.00
15 Aug, 2024 840.0 875.0 840.0 855.0 1699.00
14 Aug, 2024 837.5 855.0 837.5 855.0 1956.00
13 Aug, 2024 838.0 876.4 838.0 850.0 624.00
12 Aug, 2024 838.0 880.0 820.0 850.0 1026.00
09 Aug, 2024 818.0 836.0 810.0 835.0 4836.00
08 Aug, 2024 836.0 836.0 835.0 835.0 12.74 Thousand
07 Aug, 2024 838.0 838.0 815.0 835.0 896.00
06 Aug, 2024 837.0 837.0 812.75 835.0 1425.00