Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1385.0 | 1440.0 | 1350.0 | 1430.0 | 22.97 Thousand |
| 30 Jun, 2025 | 1380.0 | 1400.0 | 1370.0 | 1385.0 | 2952.00 |
| 27 Jun, 2025 | 1390.0 | 1420.0 | 1360.0 | 1380.0 | 1851.00 |
| 26 Jun, 2025 | 1420.0 | 1440.0 | 1370.0 | 1390.0 | 5486.00 |
| 25 Jun, 2025 | 1420.0 | 1440.0 | 1400.0 | 1420.0 | 4483.00 |
| 24 Jun, 2025 | 1425.0 | 1450.0 | 1404.0 | 1420.0 | 2697.00 |
| 23 Jun, 2025 | 1425.0 | 1450.0 | 1400.0 | 1400.0 | 7866.00 |
| 20 Jun, 2025 | 1415.0 | 1450.0 | 1370.0 | 1370.0 | 5515.00 |
| 19 Jun, 2025 | 1430.0 | 1450.0 | 1400.0 | 1415.0 | 2926.00 |
| 18 Jun, 2025 | 1425.0 | 1450.0 | 1420.0 | 1430.0 | 2715.00 |
CMCX
CMET
CML
CLIG
CLON
CLX