Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 7.0 7.0 6.5 6.5 120 Thousand
21 Jul, 2006 7.0 7.0 6.75 6.75 110 Thousand
20 Jul, 2006 7.0 7.25 7.0 7.25 16.55 Thousand
19 Jul, 2006 7.0 7.25 7.0 7.25 6607.00
18 Jul, 2006 7.0 7.35 7.0 7.35 15.4 Thousand
17 Jul, 2006 7.0 7.0 7.0 7.0 245.86 Thousand
14 Jul, 2006 6.5 7.5 6.5 7.5 193.9 Thousand
13 Jul, 2006 6.5 6.75 6.5 6.75 480 Thousand
12 Jul, 2006 6.5 7.0 6.5 7.0 10 Thousand
11 Jul, 2006 6.5 6.85 6.5 6.85 928.5 Thousand