Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 6.25 6.81 6.25 6.81 1143.00
01 Sep, 2006 6.75 7.0 6.75 7.0 65 Thousand
31 Aug, 2006 6.75 6.94 6.75 6.94 4000.00
24 Aug, 2006 6.5 7.0 6.5 7.0 100 Thousand
22 Aug, 2006 6.75 6.75 6.1 6.1 3000.00
21 Aug, 2006 6.75 6.94 6.75 6.94 16 Thousand
18 Aug, 2006 6.5 6.75 6.5 6.75 125 Thousand
17 Aug, 2006 6.5 6.63 6.5 6.63 100 Thousand
15 Aug, 2006 6.75 6.88 6.25 6.88 235 Thousand
14 Aug, 2006 6.75 6.9 6.75 6.9 60 Thousand