Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 5.5 5.75 5.5 5.75 14 Thousand
22 Nov, 2006 5.5 5.5 5.12 5.12 2000.00
20 Nov, 2006 5.88 5.88 5.5 5.88 38.61 Thousand
17 Nov, 2006 5.38 5.5 5.0 5.0 110 Thousand
15 Nov, 2006 5.38 5.38 5.0 5.0 6500.00
14 Nov, 2006 5.5 5.5 4.93 4.93 14.12 Thousand
13 Nov, 2006 5.5 5.5 4.93 4.93 2666.00
10 Nov, 2006 5.5 6.06 5.5 6.06 32.87 Thousand
08 Nov, 2006 5.5 6.06 5.5 6.06 11.76 Thousand
03 Nov, 2006 5.5 6.06 5.5 6.06 10.5 Thousand