Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 5.38 5.38 5.0 5.0 45 Thousand
11 Oct, 2006 5.84 5.84 5.38 5.84 15 Thousand
09 Oct, 2006 5.38 5.38 4.9 4.9 12.2 Thousand
05 Oct, 2006 5.75 5.75 5.38 5.75 60 Thousand
04 Oct, 2006 6.0 6.0 5.75 5.75 8870.00
25 Sep, 2006 6.25 6.75 6.25 6.75 500.00
22 Sep, 2006 6.25 6.25 5.75 5.75 10 Thousand
21 Sep, 2006 6.25 6.25 5.68 5.68 17.26 Thousand
15 Sep, 2006 6.25 6.25 5.68 5.68 43.4 Thousand
14 Sep, 2006 6.25 6.25 5.75 5.75 34.37 Thousand