Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2007 | 5.0 | 5.0 | 4.75 | 4.75 | 55.23 Thousand |
| 10 Jan, 2007 | 5.0 | 5.0 | 4.62 | 4.62 | 3866.00 |
| 08 Jan, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 26.66 Thousand |
| 03 Jan, 2007 | 5.0 | 5.25 | 5.0 | 5.25 | 63.45 Thousand |
| 29 Dec, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
| 22 Dec, 2006 | 5.0 | 5.38 | 5.0 | 5.38 | 4461.00 |
| 20 Dec, 2006 | 5.0 | 5.1 | 5.0 | 5.1 | 15 Thousand |
| 14 Dec, 2006 | 5.5 | 5.5 | 5.12 | 5.12 | 3500.00 |
| 07 Dec, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 50 Thousand |
| 30 Nov, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 45 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX