Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 8.0 | 8.5 | 8.0 | 8.5 | 795.8 Thousand |
| 20 Apr, 2007 | 7.75 | 8.0 | 7.62 | 7.62 | 25.75 Thousand |
| 17 Apr, 2007 | 6.75 | 7.25 | 6.75 | 7.25 | 6731.00 |
| 16 Apr, 2007 | 6.0 | 6.81 | 6.0 | 6.81 | 37.5 Thousand |
| 13 Apr, 2007 | 6.0 | 6.5 | 6.0 | 6.5 | 36.79 Thousand |
| 12 Apr, 2007 | 6.0 | 6.0 | 5.62 | 5.62 | 24.68 Thousand |
| 11 Apr, 2007 | 5.5 | 6.0 | 5.5 | 6.0 | 50 Thousand |
| 10 Apr, 2007 | 5.5 | 6.0 | 5.5 | 6.0 | 15 Thousand |
| 30 Mar, 2007 | 5.25 | 5.5 | 5.25 | 5.5 | 25 Thousand |
| 29 Mar, 2007 | 5.25 | 6.0 | 5.25 | 6.0 | 159.00 |
CMCX
CMET
CML
CLIG
CLON
CLX