Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 593.00 |
| 11 Jun, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | 2000.00 |
| 07 Jun, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 133.69 Thousand |
| 06 Jun, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | - |
| 05 Jun, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | 35.9 Thousand |
| 04 Jun, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 13.00 |
| 01 Jun, 2007 | 8.0 | 8.0 | 7.62 | 7.62 | 30 Thousand |
| 29 May, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 25 May, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | 30 Thousand |
| 24 May, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 6.00 |
CMCX
CMET
CML
CLIG
CLON
CLX