Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 7.5 | 7.5 | 7.38 | 7.38 | 62.00 |
| 18 Jul, 2007 | 7.63 | 7.63 | 7.25 | 7.25 | 50 Thousand |
| 16 Jul, 2007 | 7.63 | 7.63 | 7.25 | 7.25 | 5673.00 |
| 09 Jul, 2007 | 8.0 | 8.5 | 8.0 | 8.5 | 3000.00 |
| 28 Jun, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 78 Thousand |
| 26 Jun, 2007 | 8.25 | 8.25 | 8.0 | 8.0 | 6250.00 |
| 22 Jun, 2007 | 8.25 | 8.25 | 8.0 | 8.0 | 59.81 Thousand |
| 21 Jun, 2007 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Jun, 2007 | 8.25 | 8.25 | 8.25 | 8.25 | 1.31 Million |
| 15 Jun, 2007 | 8.0 | 8.25 | 8.0 | 8.25 | 2.1 Million |
CMCX
CMET
CML
CLIG
CLON
CLX