Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 6.25 6.46 6.25 6.46 200 Thousand
18 Sep, 2007 6.25 6.25 6.0 6.0 4461.00
17 Sep, 2007 6.25 6.38 6.25 6.38 12 Thousand
13 Sep, 2007 6.25 6.25 6.0 6.0 15.55 Thousand
07 Sep, 2007 6.13 6.13 5.75 5.75 1000.00
30 Aug, 2007 6.13 6.13 5.75 5.75 10.5 Thousand
10 Aug, 2007 6.88 6.88 6.38 6.5 13.92 Thousand
26 Jul, 2007 7.25 7.25 7.0 7.0 -
25 Jul, 2007 7.5 7.5 6.5 6.5 53 Thousand
24 Jul, 2007 7.5 7.5 7.38 7.38 305.00