Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 50 Thousand |
| 05 Dec, 2007 | 5.88 | 6.0 | 5.63 | 6.0 | 16.51 Thousand |
| 27 Nov, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 5000.00 |
| 23 Nov, 2007 | 5.09 | 6.0 | 5.09 | 5.09 | 20 Thousand |
| 20 Nov, 2007 | 6.5 | 6.5 | 6.0 | 6.0 | 50 Thousand |
| 14 Nov, 2007 | 6.63 | 6.63 | 6.03 | 6.03 | 33.4 Thousand |
| 12 Nov, 2007 | 7.0 | 7.0 | 6.99 | 6.99 | 472.00 |
| 09 Nov, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 20 Thousand |
| 07 Nov, 2007 | 7.0 | 7.0 | 6.87 | 6.87 | 17 Thousand |
| 25 Oct, 2007 | 7.25 | 7.25 | 6.87 | 6.87 | 4457.00 |
CMCX
CMET
CML
CLIG
CLON
CLX