Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 7.75 | 8.5 | 7.3 | 7.3 | 5000.00 |
| 01 Feb, 2008 | 7.5 | 8.1 | 7.5 | 8.1 | 24.6 Thousand |
| 31 Jan, 2008 | 8.75 | 8.75 | 7.5 | 8.0 | 15 Thousand |
| 30 Jan, 2008 | 9.11 | 9.11 | 8.75 | 9.11 | 140.93 Thousand |
| 29 Jan, 2008 | 6.0 | 9.25 | 6.0 | 9.25 | 25.21 Thousand |
| 15 Jan, 2008 | 5.88 | 6.5 | 5.88 | 6.0 | 100 Thousand |
| 11 Jan, 2008 | 5.75 | 6.0 | 5.75 | 6.0 | 114 Thousand |
| 10 Jan, 2008 | 6.0 | 6.0 | 5.62 | 5.62 | 100 Thousand |
| 03 Jan, 2008 | 6.0 | 6.0 | 5.55 | 5.55 | 4000.00 |
| 19 Dec, 2007 | 6.0 | 6.15 | 6.0 | 6.15 | 97.00 |
CMCX
CMET
CML
CLIG
CLON
CLX