Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 9.25 9.25 8.57 8.57 100 Thousand
14 Apr, 2008 9.25 9.25 8.62 8.62 47 Thousand
09 Apr, 2008 9.25 9.25 8.64 8.64 13 Thousand
04 Apr, 2008 9.25 9.74 9.25 9.74 -
03 Apr, 2008 9.25 9.74 9.25 9.74 50 Thousand
01 Apr, 2008 9.25 9.74 9.25 9.74 2500.00
25 Mar, 2008 9.0 9.58 9.0 9.58 20 Thousand
11 Mar, 2008 9.63 9.88 9.63 9.75 120.93 Thousand
07 Mar, 2008 10.25 10.25 10.03 10.03 4368.00
06 Mar, 2008 10.4 10.4 10.25 10.4 20.48 Thousand